# SBER - Мониторинг (регрессия пиков/впадин)

**Дата/Время:** 2026-08-15 16:00

*Всего записей:* 324

| Timestamp | Close | Signal | Conf | Peak | Trough | TP | SL |
|-----------|-------|--------|------|------|--------|----|----|
| 2026-07-23 13:00 | 263.65 | ⚪ NEUTRAL | 0.0% | +0.86% | -1.72% | - | - |
| 2026-07-23 14:00 | 262.40 | 🔴 **SELL** | 20.2% | +0.59% | -2.02% | 257.11 | 263.99 |
| 2026-07-23 15:00 | 263.70 | ⚪ NEUTRAL | 0.0% | +0.77% | -1.60% | - | - |
| 2026-07-23 16:00 | 263.94 | ⚪ NEUTRAL | 0.0% | +1.49% | -1.47% | - | - |
| 2026-07-23 17:00 | 264.52 | ⚪ NEUTRAL | 0.0% | +1.48% | -1.53% | - | - |
| 2026-07-23 18:00 | 264.14 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-23 19:00 | 263.19 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-23 20:00 | 262.94 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-23 21:00 | 263.40 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-23 22:00 | 263.28 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-24 06:00 | 263.49 | ⚪ NEUTRAL | 0.0% | +2.04% | -2.22% | - | - |
| 2026-07-24 08:00 | 262.89 | ⚪ NEUTRAL | 0.0% | +1.62% | -1.94% | - | - |
| 2026-07-24 09:00 | 262.15 | ⚪ NEUTRAL | 0.0% | +1.53% | -1.80% | - | - |
| 2026-07-24 10:00 | 259.59 | ⚪ NEUTRAL | 0.0% | +1.47% | -1.47% | - | - |
| 2026-07-24 11:00 | 260.36 | ⚪ NEUTRAL | 0.0% | +1.42% | -1.26% | - | - |
| 2026-07-24 12:00 | 262.12 | ⚪ NEUTRAL | 0.0% | +1.17% | -1.39% | - | - |
| 2026-07-24 13:00 | 264.49 | ⚪ NEUTRAL | 0.0% | +1.41% | -1.76% | - | - |
| 2026-07-24 14:00 | 263.33 | ⚪ NEUTRAL | 0.0% | +1.36% | -1.31% | - | - |
| 2026-07-24 15:00 | 266.07 | ⚪ NEUTRAL | 0.0% | +1.18% | -1.28% | - | - |
| 2026-07-24 16:00 | 268.87 | 🟢 **BUY** | 0.0% | +1.61% | -0.79% | 273.19 | 267.57 |
| 2026-07-24 17:00 | 267.86 | 🟢 **BUY** | 0.0% | +1.74% | -0.83% | 272.53 | 266.46 |
| 2026-07-24 18:00 | 267.14 | 🟢 **BUY** | 0.0% | +1.42% | -0.65% | 270.94 | 266.00 |
| 2026-07-24 19:00 | 267.54 | 🟢 **BUY** | 0.0% | +1.29% | -0.72% | 270.99 | 266.51 |
| 2026-07-24 20:00 | 267.36 | 🟢 **BUY** | 0.0% | +1.34% | -0.78% | 270.95 | 266.28 |
| 2026-07-24 21:00 | 267.82 | 🟢 **BUY** | 0.0% | +1.38% | -0.88% | 271.51 | 266.71 |
| 2026-07-24 22:00 | 267.87 | 🟢 **BUY** | 0.0% | +1.51% | -0.85% | 271.90 | 266.66 |
| 2026-07-24 23:00 | 267.60 | 🟢 **BUY** | 0.0% | +2.04% | -0.90% | 273.06 | 265.96 |
| 2026-07-25 02:00 | 268.38 | 🟢 **BUY** | 0.0% | +1.91% | -1.16% | 273.51 | 266.84 |
| 2026-07-25 03:00 | 268.38 | 🟢 **BUY** | 0.0% | +1.79% | -1.10% | 273.19 | 266.94 |
| 2026-07-25 04:00 | 268.67 | 🟢 **BUY** | 0.0% | +1.67% | -1.26% | 273.15 | 267.33 |
| 2026-07-25 05:00 | 268.95 | ⚪ NEUTRAL | 0.0% | +1.31% | -1.39% | - | - |
| 2026-07-25 06:00 | 269.47 | ⚪ NEUTRAL | 0.0% | +1.23% | -1.39% | - | - |
| 2026-07-25 07:00 | 268.92 | ⚪ NEUTRAL | 0.0% | +1.93% | -1.05% | - | - |
| 2026-07-25 08:00 | 268.30 | ⚪ NEUTRAL | 0.0% | +1.97% | -0.85% | - | - |
| 2026-07-25 09:00 | 268.00 | ⚪ NEUTRAL | 0.0% | +1.76% | -0.86% | - | - |
| 2026-07-25 10:00 | 269.31 | ⚪ NEUTRAL | 0.0% | +1.66% | -0.81% | - | - |
| 2026-07-25 11:00 | 269.24 | ⚪ NEUTRAL | 0.0% | +1.43% | -0.70% | - | - |
| 2026-07-25 12:00 | 269.11 | ⚪ NEUTRAL | 0.0% | +1.61% | -0.64% | - | - |
| 2026-07-25 13:00 | 269.25 | 🟢 **BUY** | 12.5% | +1.66% | -0.51% | 273.71 | 267.91 |
| 2026-07-25 14:00 | 269.97 | ⚪ NEUTRAL | 0.0% | +1.47% | -0.55% | - | - |
| 2026-07-25 15:00 | 270.19 | ⚪ NEUTRAL | 0.0% | +1.52% | -0.77% | - | - |
| 2026-07-25 16:00 | 270.30 | ⚪ NEUTRAL | 0.0% | +1.37% | -0.79% | - | - |
| 2026-07-25 17:00 | 270.07 | ⚪ NEUTRAL | 0.0% | +1.40% | -0.67% | - | - |
| 2026-07-25 18:00 | 270.13 | ⚪ NEUTRAL | 0.0% | +1.31% | -0.72% | - | - |
| 2026-07-25 19:00 | 270.48 | ⚪ NEUTRAL | 0.0% | +1.39% | -0.74% | - | - |
| 2026-07-25 20:00 | 270.37 | ⚪ NEUTRAL | 0.0% | +1.44% | -0.82% | - | - |
| 2026-07-25 21:00 | 270.41 | ⚪ NEUTRAL | 0.0% | +1.48% | -0.82% | - | - |
| 2026-07-25 22:00 | 270.40 | ⚪ NEUTRAL | 0.0% | +1.38% | -0.86% | - | - |
| 2026-07-25 23:00 | 270.19 | ⚪ NEUTRAL | 0.0% | +1.60% | -0.90% | - | - |
| 2026-07-26 02:00 | 270.40 | ⚪ NEUTRAL | 0.0% | +1.68% | -1.06% | - | - |
| 2026-07-26 03:00 | 270.19 | ⚪ NEUTRAL | 0.0% | +1.76% | -0.94% | - | - |
| 2026-07-26 04:00 | 270.62 | ⚪ NEUTRAL | 0.0% | +1.61% | -1.04% | - | - |
| 2026-07-26 05:00 | 271.46 | ⚪ NEUTRAL | 0.0% | +1.56% | -1.08% | - | - |
| 2026-07-26 06:00 | 271.48 | ⚪ NEUTRAL | 0.0% | +1.75% | -0.97% | - | - |
| 2026-07-26 07:00 | 271.48 | ⚪ NEUTRAL | 0.0% | +1.92% | -1.07% | - | - |
| 2026-07-26 08:00 | 271.40 | ⚪ NEUTRAL | 0.0% | +1.79% | -1.14% | - | - |
| 2026-07-26 09:00 | 270.23 | ⚪ NEUTRAL | 0.0% | +1.89% | -1.01% | - | - |
| 2026-07-26 10:00 | 269.77 | ⚪ NEUTRAL | 0.0% | +2.05% | -0.98% | - | - |
| 2026-07-26 11:00 | 269.27 | ⚪ NEUTRAL | 0.0% | +2.01% | -1.08% | - | - |
| 2026-07-26 12:00 | 268.98 | ⚪ NEUTRAL | 0.0% | +1.96% | -1.08% | - | - |
| 2026-07-26 13:00 | 269.01 | ⚪ NEUTRAL | 0.0% | +1.76% | -1.20% | - | - |
| 2026-07-26 14:00 | 268.78 | ⚪ NEUTRAL | 0.0% | +1.57% | -1.20% | - | - |
| 2026-07-26 15:00 | 268.70 | ⚪ NEUTRAL | 0.0% | +1.55% | -1.44% | - | - |
| 2026-07-26 16:00 | 269.12 | ⚪ NEUTRAL | 0.0% | +1.34% | -1.44% | - | - |
| 2026-07-26 17:00 | 269.12 | ⚪ NEUTRAL | 0.0% | +1.20% | -1.46% | - | - |
| 2026-07-26 18:00 | 268.92 | ⚪ NEUTRAL | 0.0% | +1.23% | -1.44% | - | - |
| 2026-07-26 19:00 | 268.94 | ⚪ NEUTRAL | 0.0% | +1.29% | -1.46% | - | - |
| 2026-07-26 20:00 | 268.98 | ⚪ NEUTRAL | 0.0% | +1.32% | -1.81% | - | - |
| 2026-07-26 21:00 | 269.07 | ⚪ NEUTRAL | 0.0% | +1.30% | -2.05% | - | - |
| 2026-07-26 22:00 | 269.29 | ⚪ NEUTRAL | 0.0% | +1.17% | -2.16% | - | - |
| 2026-07-26 23:00 | 269.00 | ⚪ NEUTRAL | 0.0% | +1.35% | -1.67% | - | - |
| 2026-07-27 06:00 | 269.00 | ⚪ NEUTRAL | 0.0% | +0.64% | -1.51% | - | - |
| 2026-07-27 11:00 | 271.56 | ⚪ NEUTRAL | 0.0% | +1.49% | -1.00% | - | - |
| 2026-07-27 13:00 | 274.42 | 🟢 **BUY** | 0.0% | +1.28% | -0.78% | 277.92 | 273.37 |
| 2026-07-27 14:00 | 275.00 | ⚪ NEUTRAL | 0.0% | +1.33% | -0.96% | - | - |
| 2026-07-27 15:00 | 274.36 | ⚪ NEUTRAL | 0.0% | +1.38% | -0.88% | - | - |
| 2026-07-27 16:00 | 273.07 | ⚪ NEUTRAL | 0.0% | +1.21% | -0.98% | - | - |
| 2026-07-27 17:00 | 271.44 | 🟢 **BUY** | 0.0% | +1.19% | -0.95% | 274.66 | 270.47 |
| 2026-07-27 18:00 | 274.00 | ⚪ NEUTRAL | 0.0% | +0.94% | -0.91% | - | - |
| 2026-07-27 19:00 | 274.02 | 🔴 **SELL** | 0.0% | +0.89% | -1.19% | 270.75 | 275.00 |
| 2026-07-27 20:00 | 274.19 | 🔴 **SELL** | 0.0% | +0.92% | -1.29% | 270.67 | 275.25 |
| 2026-07-27 21:00 | 274.08 | 🔴 **SELL** | 0.0% | +0.87% | -1.25% | 270.65 | 275.11 |
| 2026-07-27 22:00 | 273.96 | 🔴 **SELL** | 0.0% | +0.72% | -1.32% | 270.35 | 275.04 |
| 2026-07-27 23:00 | 274.49 | 🔴 **SELL** | 0.0% | +0.71% | -1.50% | 270.37 | 275.73 |
| 2026-07-27 23:00 | 274.49 | 🔴 **SELL** | 0.0% | +0.66% | -1.51% | 270.35 | 275.73 |
| 2026-07-28 06:00 | 274.51 | ⚪ NEUTRAL | 0.0% | +1.14% | -1.71% | - | - |
| 2026-07-28 07:00 | 276.77 | 🔴 **SELL** | 0.0% | +0.87% | -1.70% | 272.07 | 278.18 |
| 2026-07-28 08:00 | 276.05 | ⚪ NEUTRAL | 0.0% | +0.96% | -1.56% | - | - |
| 2026-07-28 09:00 | 275.00 | ⚪ NEUTRAL | 0.0% | +1.30% | -1.47% | - | - |
| 2026-07-28 10:00 | 273.27 | ⚪ NEUTRAL | 0.0% | +1.04% | -1.68% | - | - |
| 2026-07-28 11:00 | 273.28 | ⚪ NEUTRAL | 0.0% | +1.04% | -1.49% | - | - |
| 2026-07-28 12:00 | 273.97 | ⚪ NEUTRAL | 0.0% | +1.06% | -1.41% | - | - |
| 2026-07-28 13:00 | 273.61 | 🔴 **SELL** | 0.0% | +0.76% | -1.33% | 269.97 | 274.70 |
| 2026-07-28 14:00 | 274.45 | 🔴 **SELL** | 0.0% | +0.75% | -0.87% | 272.08 | 275.16 |
| 2026-07-28 16:00 | 272.84 | 🔴 **SELL** | 0.0% | +0.82% | -1.12% | 269.79 | 273.76 |
| 2026-07-28 17:00 | 273.43 | 🔴 **SELL** | 0.0% | +0.71% | -1.17% | 270.22 | 274.39 |
| 2026-07-28 18:00 | 271.88 | 🔴 **SELL** | 0.0% | +0.71% | -1.35% | 268.21 | 272.98 |
| 2026-07-28 19:00 | 272.31 | 🔴 **SELL** | 0.0% | +0.67% | -1.55% | 268.08 | 273.58 |
| 2026-07-28 20:00 | 272.02 | 🔴 **SELL** | 0.0% | +0.74% | -1.86% | 266.96 | 273.54 |
| 2026-07-28 21:00 | 272.43 | 🔴 **SELL** | 0.0% | +0.86% | -2.01% | 266.95 | 274.07 |
| 2026-07-28 22:00 | 272.46 | 🔴 **SELL** | 0.0% | +0.75% | -2.17% | 266.54 | 274.24 |
| 2026-07-28 23:00 | 272.48 | 🔴 **SELL** | 29.6% | +0.68% | -2.43% | 265.85 | 274.47 |
| 2026-07-29 06:00 | 272.93 | 🔴 **SELL** | 4.8% | +0.74% | -2.29% | 266.68 | 274.95 |
| 2026-07-29 07:00 | 273.97 | ⚪ NEUTRAL | 0.0% | +0.70% | -1.78% | - | - |
| 2026-07-29 08:00 | 273.65 | ⚪ NEUTRAL | 0.0% | +1.04% | -1.46% | - | - |
| 2026-07-29 09:00 | 274.11 | ⚪ NEUTRAL | 0.0% | +1.20% | -1.31% | - | - |
| 2026-07-29 10:00 | 274.63 | ⚪ NEUTRAL | 0.0% | +1.08% | -1.42% | - | - |
| 2026-07-29 11:00 | 274.60 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.12% | - | - |
| 2026-07-29 12:00 | 274.30 | ⚪ NEUTRAL | 0.0% | +1.03% | -1.22% | - | - |
| 2026-07-29 13:00 | 275.04 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.13% | - | - |
| 2026-07-29 14:00 | 274.18 | ⚪ NEUTRAL | 0.0% | +1.07% | -0.98% | - | - |
| 2026-07-29 15:00 | 274.00 | ⚪ NEUTRAL | 0.0% | +0.97% | -1.02% | - | - |
| 2026-07-29 16:00 | 274.72 | ⚪ NEUTRAL | 0.0% | +0.78% | -1.22% | - | - |
| 2026-07-29 17:00 | 274.64 | ⚪ NEUTRAL | 0.0% | +0.97% | -1.11% | - | - |
| 2026-07-29 18:00 | 275.30 | ⚪ NEUTRAL | 0.0% | +0.95% | -1.03% | - | - |
| 2026-07-29 19:00 | 275.68 | ⚪ NEUTRAL | 0.0% | +1.22% | -0.92% | - | - |
| 2026-07-29 20:00 | 276.13 | ⚪ NEUTRAL | 0.0% | +1.66% | -1.01% | - | - |
| 2026-07-29 21:00 | 276.37 | ⚪ NEUTRAL | 0.0% | +1.68% | -0.89% | - | - |
| 2026-07-29 22:00 | 275.77 | ⚪ NEUTRAL | 0.0% | +1.60% | -0.91% | - | - |
| 2026-07-29 23:00 | 275.70 | ⚪ NEUTRAL | 0.0% | +1.30% | -1.29% | - | - |
| 2026-07-30 06:00 | 275.71 | ⚪ NEUTRAL | 0.0% | +1.09% | -1.26% | - | - |
| 2026-07-30 07:00 | 276.26 | ⚪ NEUTRAL | 0.0% | +0.98% | -1.43% | - | - |
| 2026-07-30 08:00 | 276.50 | ⚪ NEUTRAL | 0.0% | +1.21% | -1.21% | - | - |
| 2026-07-30 09:00 | 275.94 | ⚪ NEUTRAL | 0.0% | +1.01% | -1.23% | - | - |
| 2026-07-30 10:00 | 277.14 | ⚪ NEUTRAL | 0.0% | +1.20% | -0.98% | - | - |
| 2026-07-30 11:00 | 276.58 | ⚪ NEUTRAL | 0.0% | +1.08% | -0.90% | - | - |
| 2026-07-30 12:00 | 276.34 | ⚪ NEUTRAL | 0.0% | +1.05% | -0.99% | - | - |
| 2026-07-30 13:00 | 275.52 | ⚪ NEUTRAL | 0.0% | +0.92% | -0.98% | - | - |
| 2026-07-30 14:00 | 275.84 | ⚪ NEUTRAL | 0.0% | +0.62% | -1.13% | - | - |
| 2026-07-30 15:00 | 275.71 | 🔴 **SELL** | 0.0% | +0.52% | -1.09% | 272.70 | 276.61 |
| 2026-07-30 16:00 | 274.94 | ⚪ NEUTRAL | 0.0% | +0.91% | -1.25% | - | - |
| 2026-07-30 17:00 | 274.50 | ⚪ NEUTRAL | 0.0% | +0.79% | -1.35% | - | - |
| 2026-07-30 18:00 | 273.88 | ⚪ NEUTRAL | 0.0% | +0.75% | -1.50% | - | - |
| 2026-07-30 19:00 | 273.91 | ⚪ NEUTRAL | 0.0% | +0.62% | -1.53% | - | - |
| 2026-07-30 20:00 | 273.09 | 🔴 **SELL** | 0.0% | +0.64% | -1.60% | 268.73 | 274.40 |
| 2026-07-30 21:00 | 273.71 | ⚪ NEUTRAL | 0.0% | +0.70% | -1.68% | - | - |
| 2026-07-30 22:00 | 273.71 | 🔴 **SELL** | 0.0% | +0.60% | -1.67% | 269.13 | 275.08 |
| 2026-07-30 23:00 | 273.40 | ⚪ NEUTRAL | 0.0% | +0.66% | -1.66% | - | - |
| 2026-07-31 06:00 | 274.00 | ⚪ NEUTRAL | 0.0% | +0.71% | -1.72% | - | - |
| 2026-07-31 07:00 | 273.98 | ⚪ NEUTRAL | 0.0% | +0.64% | -2.22% | - | - |
| 2026-07-31 08:00 | 274.23 | ⚪ NEUTRAL | 0.0% | +0.72% | -2.32% | - | - |
| 2026-07-31 09:00 | 274.51 | ⚪ NEUTRAL | 0.0% | +0.72% | -2.27% | - | - |
| 2026-07-31 10:00 | 274.61 | ⚪ NEUTRAL | 0.0% | +0.72% | -2.06% | - | - |
| 2026-07-31 12:00 | 275.20 | ⚪ NEUTRAL | 0.0% | +0.75% | -1.12% | - | - |
| 2026-07-31 13:00 | 274.90 | ⚪ NEUTRAL | 0.0% | +0.84% | -1.13% | - | - |
| 2026-07-31 14:00 | 275.40 | ⚪ NEUTRAL | 0.0% | +0.91% | -1.07% | - | - |
| 2026-07-31 15:00 | 274.51 | ⚪ NEUTRAL | 0.0% | +1.03% | -1.14% | - | - |
| 2026-07-31 23:00 | 276.52 | ⚪ NEUTRAL | 0.0% | +1.92% | -0.81% | - | - |
| 2026-08-01 02:00 | 276.99 | ⚪ NEUTRAL | 0.0% | +1.94% | -0.91% | - | - |
| 2026-08-01 03:00 | 276.17 | ⚪ NEUTRAL | 0.0% | +1.72% | -1.33% | - | - |
| 2026-08-01 04:00 | 276.81 | ⚪ NEUTRAL | 0.0% | +1.52% | -1.26% | - | - |
| 2026-08-01 05:00 | 276.74 | ⚪ NEUTRAL | 0.0% | +1.44% | -1.31% | - | - |
| 2026-08-01 06:00 | 277.14 | ⚪ NEUTRAL | 0.0% | +1.35% | -1.37% | - | - |
| 2026-08-01 07:00 | 276.52 | ⚪ NEUTRAL | 0.0% | +1.71% | -1.16% | - | - |
| 2026-08-01 08:00 | 276.87 | ⚪ NEUTRAL | 0.0% | +1.28% | -1.25% | - | - |
| 2026-08-01 09:00 | 276.70 | ⚪ NEUTRAL | 0.0% | +1.34% | -1.15% | - | - |
| 2026-08-01 10:00 | 276.59 | ⚪ NEUTRAL | 0.0% | +1.15% | -1.09% | - | - |
| 2026-08-01 11:00 | 276.80 | ⚪ NEUTRAL | 0.0% | +1.07% | -0.90% | - | - |
| 2026-08-01 12:00 | 276.84 | ⚪ NEUTRAL | 0.0% | +1.08% | -0.83% | - | - |
| 2026-08-01 13:00 | 276.80 | ⚪ NEUTRAL | 0.0% | +1.22% | -0.86% | - | - |
| 2026-08-01 14:00 | 276.83 | ⚪ NEUTRAL | 0.0% | +1.15% | -0.86% | - | - |
| 2026-08-01 16:00 | 276.79 | ⚪ NEUTRAL | 0.0% | +1.36% | -0.77% | - | - |
| 2026-08-01 17:00 | 276.83 | ⚪ NEUTRAL | 0.0% | +1.31% | -0.71% | - | - |
| 2026-08-01 18:00 | 276.52 | ⚪ NEUTRAL | 0.0% | +1.30% | -0.73% | - | - |
| 2026-08-01 19:00 | 276.52 | ⚪ NEUTRAL | 0.0% | +1.30% | -0.85% | - | - |
| 2026-08-01 20:00 | 276.17 | ⚪ NEUTRAL | 0.0% | +1.25% | -0.71% | - | - |
| 2026-08-01 21:00 | 276.47 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 22:00 | 276.49 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 23:00 | 276.40 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-02 02:00 | 276.82 | ⚪ NEUTRAL | 0.0% | +1.48% | -0.84% | - | - |
| 2026-08-02 03:00 | 276.85 | ⚪ NEUTRAL | 0.0% | +1.33% | -0.89% | - | - |
| 2026-08-02 04:00 | 276.36 | ⚪ NEUTRAL | 0.0% | +1.31% | -0.84% | - | - |
| 2026-08-02 05:00 | 276.85 | ⚪ NEUTRAL | 0.0% | +1.26% | -1.07% | - | - |
| 2026-08-02 06:00 | 276.61 | ⚪ NEUTRAL | 0.0% | +1.33% | -1.01% | - | - |
| 2026-08-02 16:00 | 276.84 | ⚪ NEUTRAL | 0.0% | +1.24% | -0.99% | - | - |
| 2026-08-02 17:00 | 276.58 | ⚪ NEUTRAL | 0.0% | +1.40% | -0.87% | - | - |
| 2026-08-02 18:00 | 276.77 | ⚪ NEUTRAL | 0.0% | +1.37% | -0.93% | - | - |
| 2026-08-02 19:00 | 276.84 | ⚪ NEUTRAL | 0.0% | +1.42% | -0.87% | - | - |
| 2026-08-02 20:00 | 276.81 | ⚪ NEUTRAL | 0.0% | +1.42% | -0.79% | - | - |
| 2026-08-02 21:00 | 276.81 | ⚪ NEUTRAL | 0.0% | +1.63% | -0.63% | - | - |
| 2026-08-02 22:00 | 276.66 | ⚪ NEUTRAL | 0.0% | +1.60% | -0.72% | - | - |
| 2026-08-02 23:00 | 276.81 | ⚪ NEUTRAL | 0.0% | +1.58% | -0.66% | - | - |
| 2026-08-03 06:00 | 276.53 | ⚪ NEUTRAL | 0.0% | +1.49% | -0.61% | - | - |
| 2026-08-03 07:00 | 278.19 | ⚪ NEUTRAL | 0.0% | +1.26% | -1.02% | - | - |
| 2026-08-03 09:00 | 279.77 | ⚪ NEUTRAL | 0.0% | +1.21% | -0.88% | - | - |
| 2026-08-03 10:00 | 280.62 | ⚪ NEUTRAL | 0.0% | +0.97% | -1.05% | - | - |
| 2026-08-03 23:00 | 281.39 | ⚪ NEUTRAL | 0.0% | +0.57% | -1.43% | - | - |
| 2026-08-04 06:00 | 281.54 | ⚪ NEUTRAL | 0.0% | +0.68% | -1.32% | - | - |
| 2026-08-04 23:00 | 284.60 | ⚪ NEUTRAL | 0.0% | +1.18% | -2.01% | - | - |
| 2026-08-05 23:00 | 287.69 | ⚪ NEUTRAL | 0.0% | +1.06% | -2.05% | - | - |
| 2026-08-06 18:00 | 284.91 | ⚪ NEUTRAL | 0.0% | +0.57% | -1.74% | - | - |
| 2026-08-06 23:00 | 284.75 | ⚪ NEUTRAL | 0.0% | +0.57% | -1.98% | - | - |
| 2026-08-07 07:00 | 285.05 | ⚪ NEUTRAL | 0.0% | +0.61% | -1.78% | - | - |
| 2026-08-07 08:00 | 284.64 | ⚪ NEUTRAL | 0.0% | +0.64% | -1.91% | - | - |
| 2026-08-07 09:00 | 284.13 | ⚪ NEUTRAL | 0.0% | +0.66% | -1.82% | - | - |
| 2026-08-07 10:00 | 284.12 | ⚪ NEUTRAL | 0.0% | +0.65% | -1.63% | - | - |
| 2026-08-07 11:00 | 283.35 | ⚪ NEUTRAL | 0.0% | +0.76% | -1.75% | - | - |
| 2026-08-07 12:00 | 281.90 | ⚪ NEUTRAL | 0.0% | +0.78% | -1.70% | - | - |
| 2026-08-07 13:00 | 282.32 | ⚪ NEUTRAL | 0.0% | +0.76% | -1.59% | - | - |
| 2026-08-07 14:00 | 282.40 | ⚪ NEUTRAL | 0.0% | +0.83% | -1.50% | - | - |
| 2026-08-07 15:00 | 282.43 | ⚪ NEUTRAL | 0.0% | +0.90% | -1.52% | - | - |
| 2026-08-07 16:00 | 282.49 | ⚪ NEUTRAL | 0.0% | +0.87% | -1.37% | - | - |
| 2026-08-07 17:00 | 282.78 | ⚪ NEUTRAL | 0.0% | +0.83% | -1.46% | - | - |
| 2026-08-07 18:00 | 282.53 | ⚪ NEUTRAL | 0.0% | +0.85% | -1.53% | - | - |
| 2026-08-07 19:00 | 282.91 | ⚪ NEUTRAL | 0.0% | +0.85% | -1.52% | - | - |
| 2026-08-07 20:00 | 282.77 | ⚪ NEUTRAL | 0.0% | +0.95% | -1.72% | - | - |
| 2026-08-07 21:00 | 282.46 | ⚪ NEUTRAL | 0.0% | +1.09% | -1.80% | - | - |
| 2026-08-07 22:00 | 281.85 | ⚪ NEUTRAL | 0.0% | +1.19% | -1.65% | - | - |
| 2026-08-07 23:00 | 282.50 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.66% | - | - |
| 2026-08-08 02:00 | 283.08 | ⚪ NEUTRAL | 0.0% | +1.03% | -1.62% | - | - |
| 2026-08-08 03:00 | 282.58 | ⚪ NEUTRAL | 0.0% | +0.73% | -1.82% | - | - |
| 2026-08-08 04:00 | 282.61 | ⚪ NEUTRAL | 0.0% | +0.94% | -1.69% | - | - |
| 2026-08-08 05:00 | 282.38 | ⚪ NEUTRAL | 0.0% | +0.90% | -1.69% | - | - |
| 2026-08-08 06:00 | 282.15 | ⚪ NEUTRAL | 0.0% | +0.88% | -1.81% | - | - |
| 2026-08-08 07:00 | 283.07 | ⚪ NEUTRAL | 0.0% | +0.88% | -1.81% | - | - |
| 2026-08-08 08:00 | 283.25 | ⚪ NEUTRAL | 0.0% | +1.23% | -1.67% | - | - |
| 2026-08-08 09:00 | 282.50 | ⚪ NEUTRAL | 0.0% | +1.33% | -1.50% | - | - |
| 2026-08-08 10:00 | 282.31 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-08 11:00 | 282.78 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-08 13:00 | 282.77 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-08 14:00 | 282.97 | ⚪ NEUTRAL | 0.0% | +1.03% | -1.64% | - | - |
| 2026-08-08 15:00 | 282.94 | ⚪ NEUTRAL | 0.0% | +1.05% | -1.53% | - | - |
| 2026-08-08 16:00 | 282.92 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-08 17:00 | 284.23 | ⚪ NEUTRAL | 0.0% | +0.87% | -1.34% | - | - |
| 2026-08-08 18:00 | 283.68 | ⚪ NEUTRAL | 0.0% | +0.92% | -1.05% | - | - |
| 2026-08-08 21:00 | 283.91 | ⚪ NEUTRAL | 0.0% | +0.95% | -1.08% | - | - |
| 2026-08-08 22:00 | 283.89 | ⚪ NEUTRAL | 0.0% | +0.90% | -1.01% | - | - |
| 2026-08-08 23:00 | 283.75 | ⚪ NEUTRAL | 0.0% | +0.82% | -1.00% | - | - |
| 2026-08-09 02:00 | 284.55 | ⚪ NEUTRAL | 0.0% | +1.06% | -1.62% | - | - |
| 2026-08-09 03:00 | 284.56 | ⚪ NEUTRAL | 0.0% | +1.04% | -1.58% | - | - |
| 2026-08-09 04:00 | 284.09 | ⚪ NEUTRAL | 0.0% | +0.93% | -1.65% | - | - |
| 2026-08-09 05:00 | 284.32 | ⚪ NEUTRAL | 0.0% | +0.81% | -1.93% | - | - |
| 2026-08-09 07:00 | 283.94 | ⚪ NEUTRAL | 0.0% | +0.85% | -2.13% | - | - |
| 2026-08-09 08:00 | 283.57 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-09 09:00 | 283.65 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-09 10:00 | 283.83 | ⚪ NEUTRAL | 0.0% | +0.94% | -2.02% | - | - |
| 2026-08-09 11:00 | 283.94 | ⚪ NEUTRAL | 0.0% | +0.91% | -1.85% | - | - |
| 2026-08-09 12:00 | 284.15 | ⚪ NEUTRAL | 0.0% | +0.91% | -1.73% | - | - |
| 2026-08-09 13:00 | 284.05 | ⚪ NEUTRAL | 0.0% | +0.99% | -1.67% | - | - |
| 2026-08-09 14:00 | 283.84 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.72% | - | - |
| 2026-08-09 15:00 | 283.83 | ⚪ NEUTRAL | 0.0% | +1.09% | -1.94% | - | - |
| 2026-08-09 16:00 | 284.02 | ⚪ NEUTRAL | 0.0% | +1.22% | -1.68% | - | - |
| 2026-08-09 17:00 | 284.04 | ⚪ NEUTRAL | 0.0% | +1.08% | -1.63% | - | - |
| 2026-08-09 18:00 | 284.14 | ⚪ NEUTRAL | 0.0% | +1.09% | -1.48% | - | - |
| 2026-08-09 19:00 | 284.30 | ⚪ NEUTRAL | 0.0% | +1.20% | -1.45% | - | - |
| 2026-08-09 20:00 | 284.14 | ⚪ NEUTRAL | 0.0% | +1.35% | -1.23% | - | - |
| 2026-08-09 21:00 | 284.14 | ⚪ NEUTRAL | 0.0% | +1.29% | -1.35% | - | - |
| 2026-08-09 22:00 | 284.14 | ⚪ NEUTRAL | 0.0% | +1.06% | -1.23% | - | - |
| 2026-08-09 23:00 | 284.00 | ⚪ NEUTRAL | 0.0% | +1.23% | -1.21% | - | - |
| 2026-08-10 06:00 | 284.16 | ⚪ NEUTRAL | 0.0% | +1.01% | -1.14% | - | - |
| 2026-08-10 07:00 | 283.81 | ⚪ NEUTRAL | 0.0% | +1.21% | -1.41% | - | - |
| 2026-08-10 09:00 | 284.43 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-10 11:00 | 283.76 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-10 12:00 | 283.93 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-10 20:00 | 283.96 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-10 21:00 | 283.95 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-10 22:00 | 284.36 | ⚪ NEUTRAL | 0.0% | +1.09% | -1.50% | - | - |
| 2026-08-10 23:00 | 284.30 | ⚪ NEUTRAL | 0.0% | +1.15% | -1.64% | - | - |
| 2026-08-11 06:00 | 284.41 | ⚪ NEUTRAL | 0.0% | +1.13% | -1.41% | - | - |
| 2026-08-11 07:00 | 285.70 | ⚪ NEUTRAL | 0.0% | +0.80% | -1.67% | - | - |
| 2026-08-11 08:00 | 285.48 | ⚪ NEUTRAL | 0.0% | +1.03% | -1.74% | - | - |
| 2026-08-11 11:00 | 285.68 | ⚪ NEUTRAL | 0.0% | +0.56% | -1.41% | - | - |
| 2026-08-11 13:00 | 285.68 | ⚪ NEUTRAL | 0.0% | +0.63% | -1.58% | - | - |
| 2026-08-11 15:00 | 286.44 | ⚪ NEUTRAL | 0.0% | +0.58% | -1.67% | - | - |
| 2026-08-11 16:00 | 286.83 | ⚪ NEUTRAL | 1.3% | +0.55% | -1.66% | - | - |
| 2026-08-11 17:00 | 286.36 | ⚪ NEUTRAL | 0.0% | +0.58% | -1.66% | - | - |
| 2026-08-11 18:00 | 286.48 | ⚪ NEUTRAL | 0.0% | +0.53% | -1.56% | - | - |
| 2026-08-11 19:00 | 286.74 | ⚪ NEUTRAL | 0.0% | +0.54% | -1.46% | - | - |
| 2026-08-11 20:00 | 286.88 | ⚪ NEUTRAL | 6.9% | +0.53% | -1.66% | - | - |
| 2026-08-11 21:00 | 286.27 | ⚪ NEUTRAL | 0.0% | +0.67% | -1.46% | - | - |
| 2026-08-11 22:00 | 286.18 | ⚪ NEUTRAL | 0.0% | +0.74% | -1.34% | - | - |
| 2026-08-11 23:00 | 286.20 | ⚪ NEUTRAL | 0.0% | +0.81% | -1.28% | - | - |
| 2026-08-12 06:00 | 286.21 | ⚪ NEUTRAL | 0.0% | +0.93% | -1.07% | - | - |
| 2026-08-12 07:00 | 287.13 | ⚪ NEUTRAL | 0.0% | +0.79% | -1.20% | - | - |
| 2026-08-12 08:00 | 287.40 | ⚪ NEUTRAL | 0.0% | +0.85% | -1.34% | - | - |
| 2026-08-12 09:00 | 287.25 | ⚪ NEUTRAL | 0.0% | +0.88% | -1.46% | - | - |
| 2026-08-12 10:00 | 285.68 | ⚪ NEUTRAL | 0.0% | +0.97% | -1.46% | - | - |
| 2026-08-12 11:00 | 284.25 | ⚪ NEUTRAL | 0.0% | +0.83% | -1.68% | - | - |
| 2026-08-12 12:00 | 284.81 | ⚪ NEUTRAL | 20.9% | +0.47% | -1.61% | - | - |
| 2026-08-12 13:00 | 285.30 | ⚪ NEUTRAL | 17.0% | +0.46% | -1.54% | - | - |
| 2026-08-12 14:00 | 283.91 | ⚪ NEUTRAL | 0.0% | +0.50% | -1.39% | - | - |
| 2026-08-12 15:00 | 284.29 | ⚪ NEUTRAL | 0.0% | +0.55% | -1.56% | - | - |
| 2026-08-12 17:00 | 284.34 | ⚪ NEUTRAL | 0.0% | +0.52% | -1.37% | - | - |
| 2026-08-12 18:00 | 284.50 | ⚪ NEUTRAL | 0.0% | +0.52% | -1.45% | - | - |
| 2026-08-12 19:00 | 284.10 | ⚪ NEUTRAL | 6.6% | +0.42% | -1.31% | - | - |
| 2026-08-12 20:00 | 284.09 | ⚪ NEUTRAL | 35.9% | +0.51% | -1.90% | - | - |
| 2026-08-12 21:00 | 284.08 | ⚪ NEUTRAL | 0.0% | +0.65% | -1.78% | - | - |
| 2026-08-12 22:00 | 283.93 | ⚪ NEUTRAL | 0.0% | +0.64% | -1.71% | - | - |
| 2026-08-12 23:00 | 283.99 | ⚪ NEUTRAL | 0.0% | +0.68% | -2.03% | - | - |
| 2026-08-13 06:00 | 284.00 | ⚪ NEUTRAL | 27.0% | +0.59% | -2.07% | - | - |
| 2026-08-13 07:00 | 283.06 | ⚪ NEUTRAL | 0.0% | +0.56% | -1.62% | - | - |
| 2026-08-13 08:00 | 283.16 | ⚪ NEUTRAL | 15.1% | +0.52% | -1.73% | - | - |
| 2026-08-13 09:00 | 283.91 | ⚪ NEUTRAL | 13.0% | +0.52% | -1.70% | - | - |
| 2026-08-13 10:00 | 281.70 | ⚪ NEUTRAL | 0.0% | +0.58% | -1.62% | - | - |
| 2026-08-13 11:00 | 280.86 | ⚪ NEUTRAL | 0.0% | +0.66% | -1.46% | - | - |
| 2026-08-13 12:00 | 280.02 | ⚪ NEUTRAL | 0.0% | +0.75% | -1.46% | - | - |
| 2026-08-13 13:00 | 281.12 | ⚪ NEUTRAL | 0.0% | +0.71% | -1.43% | - | - |
| 2026-08-13 14:00 | 280.50 | ⚪ NEUTRAL | 0.0% | +0.62% | -1.48% | - | - |
| 2026-08-14 13:00 | 273.81 | ⚪ NEUTRAL | 0.0% | +0.87% | -2.10% | - | - |
| 2026-08-14 14:00 | 273.22 | ⚪ NEUTRAL | 0.0% | +1.07% | -2.34% | - | - |
| 2026-08-14 15:00 | 272.53 | ⚪ NEUTRAL | 0.0% | +1.09% | -2.81% | - | - |
| 2026-08-14 16:00 | 271.53 | ⚪ NEUTRAL | 0.0% | +1.09% | -3.12% | - | - |
| 2026-08-14 17:00 | 272.64 | ⚪ NEUTRAL | 0.0% | +1.16% | -2.68% | - | - |
| 2026-08-14 18:00 | 272.85 | ⚪ NEUTRAL | 0.0% | +1.29% | -2.87% | - | - |
| 2026-08-14 19:00 | 273.46 | ⚪ NEUTRAL | 0.0% | +1.16% | -2.73% | - | - |
| 2026-08-14 20:00 | 273.32 | ⚪ NEUTRAL | 0.0% | +1.10% | -3.18% | - | - |
| 2026-08-14 21:00 | 273.77 | ⚪ NEUTRAL | 0.0% | +1.13% | -3.02% | - | - |
| 2026-08-14 22:00 | 273.77 | ⚪ NEUTRAL | 0.0% | +1.06% | -2.73% | - | - |
| 2026-08-14 23:00 | 273.40 | ⚪ NEUTRAL | 0.0% | +1.10% | -2.73% | - | - |
| 2026-08-15 02:00 | 274.28 | ⚪ NEUTRAL | 0.0% | +1.10% | -2.45% | - | - |
| 2026-08-15 03:00 | 274.30 | ⚪ NEUTRAL | 0.0% | +1.01% | -2.19% | - | - |
| 2026-08-15 04:00 | 274.42 | ⚪ NEUTRAL | 0.0% | +0.90% | -2.26% | - | - |
| 2026-08-15 05:00 | 274.36 | ⚪ NEUTRAL | 0.0% | +0.81% | -1.98% | - | - |
| 2026-08-15 06:00 | 274.39 | ⚪ NEUTRAL | 0.0% | +0.73% | -1.69% | - | - |
| 2026-08-15 07:00 | 273.79 | ⚪ NEUTRAL | 0.0% | +0.74% | -1.76% | - | - |
| 2026-08-15 08:00 | 273.97 | ⚪ NEUTRAL | 0.0% | +0.74% | -1.46% | - | - |
| 2026-08-15 09:00 | 273.65 | ⚪ NEUTRAL | 0.0% | +0.71% | -1.58% | - | - |
| 2026-08-15 10:00 | 273.90 | ⚪ NEUTRAL | 0.0% | +0.71% | -1.34% | - | - |
| 2026-08-15 11:00 | 273.70 | ⚪ NEUTRAL | 0.0% | +0.76% | -1.21% | - | - |
| 2026-08-15 12:00 | 273.69 | ⚪ NEUTRAL | 0.0% | +0.76% | -1.41% | - | - |
| 2026-08-15 13:00 | 273.63 | ⚪ NEUTRAL | 0.0% | +0.87% | -1.28% | - | - |
| 2026-08-15 14:00 | 273.67 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.54% | - | - |
| 2026-08-15 15:00 | 273.62 | ⚪ NEUTRAL | 0.0% | +1.14% | -1.62% | - | - |
| 2026-08-15 16:00 | 273.61 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |

---

**Статистика:**
- BUY: 14 | SELL: 22 | NEUTRAL: 288