# MOEX - Мониторинг (регрессия пиков/впадин)

**Дата/Время:** 2026-08-15 16:00

*Всего записей:* 322

| Timestamp | Close | Signal | Conf | Peak | Trough | TP | SL |
|-----------|-------|--------|------|------|--------|----|----|
| 2026-07-23 13:00 | 144.72 | 🔴 **SELL** | 0.0% | +1.19% | -1.30% | 142.84 | 145.28 |
| 2026-07-23 14:00 | 144.86 | ⚪ NEUTRAL | 0.0% | +1.04% | -1.08% | - | - |
| 2026-07-23 15:00 | 146.50 | ⚪ NEUTRAL | 0.0% | +1.01% | -1.20% | - | - |
| 2026-07-23 16:00 | 146.93 | ⚪ NEUTRAL | 0.0% | +1.09% | -0.96% | - | - |
| 2026-07-23 17:00 | 148.22 | ⚪ NEUTRAL | 0.0% | +1.29% | -1.04% | - | - |
| 2026-07-23 18:00 | 147.72 | 🟢 **BUY** | 0.0% | +1.98% | -0.75% | 150.65 | 146.84 |
| 2026-07-23 19:00 | 147.31 | 🟢 **BUY** | 0.0% | +2.16% | -0.79% | 150.49 | 146.35 |
| 2026-07-23 20:00 | 147.02 | 🟢 **BUY** | 0.0% | +1.96% | -0.77% | 149.90 | 146.16 |
| 2026-07-23 21:00 | 146.89 | 🟢 **BUY** | 0.0% | +1.83% | -0.89% | 149.58 | 146.08 |
| 2026-07-23 22:00 | 146.84 | ⚪ NEUTRAL | 0.0% | +1.43% | -0.88% | - | - |
| 2026-07-24 06:00 | 146.60 | 🟢 **BUY** | 0.0% | +1.96% | -1.19% | 149.47 | 145.74 |
| 2026-07-24 08:00 | 146.38 | 🔴 **SELL** | 0.0% | +1.07% | -1.58% | 144.07 | 147.07 |
| 2026-07-24 09:00 | 145.96 | ⚪ NEUTRAL | 0.0% | +1.16% | -1.55% | - | - |
| 2026-07-24 10:00 | 146.48 | ⚪ NEUTRAL | 0.0% | +1.33% | -2.00% | - | - |
| 2026-07-24 11:00 | 147.43 | 🔴 **SELL** | 0.0% | +1.15% | -1.38% | 145.40 | 148.04 |
| 2026-07-24 12:00 | 149.21 | ⚪ NEUTRAL | 0.0% | +1.27% | -1.80% | - | - |
| 2026-07-24 13:00 | 150.57 | ⚪ NEUTRAL | 0.0% | +1.82% | -1.73% | - | - |
| 2026-07-24 14:00 | 149.48 | 🟢 **BUY** | 0.0% | +2.33% | -0.94% | 152.97 | 148.43 |
| 2026-07-24 15:00 | 153.23 | 🟢 **BUY** | 0.0% | +2.28% | -1.32% | 156.72 | 152.18 |
| 2026-07-24 16:00 | 155.83 | 🟢 **BUY** | 0.0% | +2.38% | -1.56% | 159.55 | 154.72 |
| 2026-07-24 17:00 | 156.26 | 🟢 **BUY** | 0.0% | +2.32% | -1.57% | 159.89 | 155.17 |
| 2026-07-24 18:00 | 155.80 | 🟢 **BUY** | 0.0% | +2.41% | -1.38% | 159.55 | 154.67 |
| 2026-07-24 19:00 | 155.86 | 🟢 **BUY** | 0.0% | +2.49% | -1.31% | 159.74 | 154.70 |
| 2026-07-24 20:00 | 156.09 | ⚪ NEUTRAL | 0.0% | +2.11% | -1.45% | - | - |
| 2026-07-24 21:00 | 157.36 | ⚪ NEUTRAL | 0.0% | +2.13% | -1.61% | - | - |
| 2026-07-24 22:00 | 156.49 | ⚪ NEUTRAL | 0.0% | +1.83% | -1.50% | - | - |
| 2026-07-24 23:00 | 156.40 | ⚪ NEUTRAL | 0.0% | +1.78% | -1.55% | - | - |
| 2026-07-25 02:00 | 157.29 | ⚪ NEUTRAL | 0.0% | +1.60% | -1.52% | - | - |
| 2026-07-25 03:00 | 156.49 | ⚪ NEUTRAL | 0.0% | +1.25% | -1.61% | - | - |
| 2026-07-25 04:00 | 156.80 | ⚪ NEUTRAL | 0.0% | +0.74% | -1.44% | - | - |
| 2026-07-25 05:00 | 157.06 | 🔴 **SELL** | 28.1% | +0.47% | -1.69% | 154.41 | 157.85 |
| 2026-07-25 06:00 | 157.15 | 🔴 **SELL** | 82.6% | +0.36% | -1.70% | 154.48 | 157.95 |
| 2026-07-25 07:00 | 157.19 | 🔴 **SELL** | 100.0% | +0.30% | -1.79% | 154.38 | 158.03 |
| 2026-07-25 08:00 | 157.00 | 🔴 **SELL** | 49.2% | +0.48% | -1.90% | 154.02 | 157.89 |
| 2026-07-25 09:00 | 157.40 | 🔴 **SELL** | 1.2% | +0.45% | -1.37% | 155.25 | 158.05 |
| 2026-07-25 10:00 | 157.02 | 🔴 **SELL** | 0.0% | +0.48% | -1.23% | 155.09 | 157.60 |
| 2026-07-25 11:00 | 157.38 | 🔴 **SELL** | 0.0% | +0.48% | -1.29% | 155.35 | 157.99 |
| 2026-07-25 12:00 | 157.23 | 🔴 **SELL** | 13.9% | +0.43% | -1.42% | 155.00 | 157.90 |
| 2026-07-25 13:00 | 156.91 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-25 14:00 | 157.12 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-25 15:00 | 157.25 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-25 16:00 | 157.01 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-25 17:00 | 157.09 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-25 18:00 | 157.03 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-25 19:00 | 157.49 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-25 20:00 | 157.23 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-25 21:00 | 157.20 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-25 22:00 | 157.18 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-25 23:00 | 157.16 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-26 02:00 | 157.00 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-26 03:00 | 157.11 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-26 04:00 | 157.27 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-26 05:00 | 156.77 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-26 06:00 | 156.80 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-26 07:00 | 157.48 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-26 08:00 | 157.36 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-26 09:00 | 156.66 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-26 10:00 | 156.44 | ⚪ NEUTRAL | 0.0% | +1.17% | -1.50% | - | - |
| 2026-07-26 11:00 | 155.90 | ⚪ NEUTRAL | 0.0% | +1.20% | -1.11% | - | - |
| 2026-07-26 12:00 | 156.49 | ⚪ NEUTRAL | 0.0% | +1.04% | -1.31% | - | - |
| 2026-07-26 13:00 | 156.19 | ⚪ NEUTRAL | 0.0% | +1.29% | -1.35% | - | - |
| 2026-07-26 14:00 | 155.71 | ⚪ NEUTRAL | 0.0% | +1.00% | -1.38% | - | - |
| 2026-07-26 15:00 | 155.42 | ⚪ NEUTRAL | 0.0% | +1.16% | -1.28% | - | - |
| 2026-07-26 16:00 | 156.07 | ⚪ NEUTRAL | 0.0% | +1.14% | -1.45% | - | - |
| 2026-07-26 17:00 | 155.66 | ⚪ NEUTRAL | 0.0% | +1.13% | -1.39% | - | - |
| 2026-07-26 18:00 | 155.40 | ⚪ NEUTRAL | 0.0% | +1.30% | -1.34% | - | - |
| 2026-07-26 19:00 | 155.98 | ⚪ NEUTRAL | 0.0% | +1.35% | -1.55% | - | - |
| 2026-07-26 20:00 | 155.67 | ⚪ NEUTRAL | 0.0% | +1.53% | -1.57% | - | - |
| 2026-07-26 21:00 | 155.91 | ⚪ NEUTRAL | 0.0% | +1.55% | -1.75% | - | - |
| 2026-07-26 22:00 | 155.54 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-26 23:00 | 155.53 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-27 06:00 | 155.00 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-27 11:00 | 156.79 | 🔴 **SELL** | 0.0% | +1.27% | -1.45% | 154.52 | 157.47 |
| 2026-07-27 13:00 | 157.47 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.31% | - | - |
| 2026-07-27 14:00 | 157.21 | ⚪ NEUTRAL | 0.0% | +1.20% | -1.22% | - | - |
| 2026-07-27 15:00 | 157.89 | ⚪ NEUTRAL | 0.0% | +1.13% | -1.29% | - | - |
| 2026-07-27 16:00 | 157.16 | ⚪ NEUTRAL | 0.0% | +1.22% | -1.01% | - | - |
| 2026-07-27 17:00 | 157.38 | ⚪ NEUTRAL | 0.0% | +1.19% | -0.96% | - | - |
| 2026-07-27 18:00 | 157.59 | ⚪ NEUTRAL | 0.0% | +1.28% | -0.94% | - | - |
| 2026-07-27 19:00 | 157.34 | ⚪ NEUTRAL | 0.0% | +1.44% | -0.90% | - | - |
| 2026-07-27 20:00 | 157.10 | ⚪ NEUTRAL | 0.0% | +1.21% | -1.13% | - | - |
| 2026-07-27 21:00 | 156.64 | ⚪ NEUTRAL | 0.0% | +1.48% | -1.12% | - | - |
| 2026-07-27 22:00 | 156.60 | ⚪ NEUTRAL | 0.0% | +1.48% | -1.14% | - | - |
| 2026-07-27 23:00 | 156.52 | 🟢 **BUY** | 0.0% | +1.68% | -1.30% | 159.14 | 155.73 |
| 2026-07-28 06:00 | 156.95 | ⚪ NEUTRAL | 0.0% | +1.29% | -1.46% | - | - |
| 2026-07-28 07:00 | 157.15 | ⚪ NEUTRAL | 0.0% | +1.00% | -2.01% | - | - |
| 2026-07-28 08:00 | 157.61 | 🔴 **SELL** | 0.0% | +0.79% | -2.21% | 154.13 | 158.65 |
| 2026-07-28 09:00 | 157.27 | 🔴 **SELL** | 0.0% | +0.82% | -2.35% | 153.57 | 158.38 |
| 2026-07-28 10:00 | 155.50 | ⚪ NEUTRAL | 0.0% | +1.09% | -1.89% | - | - |
| 2026-07-28 11:00 | 155.80 | 🔴 **SELL** | 0.0% | +0.96% | -1.73% | 153.11 | 156.61 |
| 2026-07-28 12:00 | 155.95 | 🔴 **SELL** | 0.0% | +0.93% | -1.48% | 153.65 | 156.64 |
| 2026-07-28 13:00 | 156.30 | 🔴 **SELL** | 0.0% | +0.65% | -1.36% | 154.18 | 156.94 |
| 2026-07-28 14:00 | 156.47 | ⚪ NEUTRAL | 0.0% | +0.76% | -0.95% | - | - |
| 2026-07-28 16:00 | 154.60 | ⚪ NEUTRAL | 0.0% | +0.98% | -0.90% | - | - |
| 2026-07-28 17:00 | 155.95 | 🔴 **SELL** | 0.0% | +0.94% | -1.12% | 154.20 | 156.48 |
| 2026-07-28 18:00 | 155.45 | ⚪ NEUTRAL | 0.0% | +1.07% | -0.88% | - | - |
| 2026-07-28 19:00 | 155.09 | ⚪ NEUTRAL | 0.0% | +0.98% | -1.05% | - | - |
| 2026-07-28 20:00 | 155.53 | ⚪ NEUTRAL | 0.0% | +0.85% | -1.21% | - | - |
| 2026-07-28 21:00 | 155.95 | 🔴 **SELL** | 0.0% | +0.85% | -1.31% | 153.90 | 156.56 |
| 2026-07-28 22:00 | 155.66 | ⚪ NEUTRAL | 0.0% | +0.93% | -1.09% | - | - |
| 2026-07-28 23:00 | 155.62 | 🔴 **SELL** | 0.0% | +1.00% | -1.35% | 153.52 | 156.25 |
| 2026-07-29 06:00 | 155.49 | ⚪ NEUTRAL | 0.0% | +1.39% | -1.15% | - | - |
| 2026-07-29 07:00 | 156.44 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.61% | - | - |
| 2026-07-29 08:00 | 156.44 | ⚪ NEUTRAL | 0.0% | +1.11% | -1.45% | - | - |
| 2026-07-29 09:00 | 156.61 | ⚪ NEUTRAL | 0.0% | +1.12% | -1.61% | - | - |
| 2026-07-29 10:00 | 156.91 | ⚪ NEUTRAL | 0.0% | +0.99% | -1.70% | - | - |
| 2026-07-29 11:00 | 157.00 | ⚪ NEUTRAL | 0.0% | +1.13% | -1.35% | - | - |
| 2026-07-29 12:00 | 157.05 | ⚪ NEUTRAL | 0.0% | +1.15% | -1.07% | - | - |
| 2026-07-29 13:00 | 157.30 | ⚪ NEUTRAL | 0.0% | +1.18% | -0.87% | - | - |
| 2026-07-29 14:00 | 156.98 | ⚪ NEUTRAL | 0.0% | +1.14% | -0.82% | - | - |
| 2026-07-29 15:00 | 156.60 | ⚪ NEUTRAL | 0.0% | +1.33% | -0.70% | - | - |
| 2026-07-29 16:00 | 156.66 | ⚪ NEUTRAL | 0.0% | +1.16% | -0.68% | - | - |
| 2026-07-29 17:00 | 156.95 | ⚪ NEUTRAL | 0.0% | +1.15% | -0.82% | - | - |
| 2026-07-29 18:00 | 157.28 | ⚪ NEUTRAL | 0.0% | +1.08% | -0.88% | - | - |
| 2026-07-29 19:00 | 156.94 | ⚪ NEUTRAL | 0.0% | +1.17% | -0.88% | - | - |
| 2026-07-29 20:00 | 157.61 | ⚪ NEUTRAL | 0.0% | +1.02% | -1.01% | - | - |
| 2026-07-29 21:00 | 157.48 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-29 22:00 | 156.69 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-29 23:00 | 156.64 | ⚪ NEUTRAL | 0.0% | +1.27% | -1.04% | - | - |
| 2026-07-30 06:00 | 157.53 | ⚪ NEUTRAL | 0.0% | +1.01% | -1.39% | - | - |
| 2026-07-30 07:00 | 159.76 | ⚪ NEUTRAL | 0.0% | +1.18% | -1.69% | - | - |
| 2026-07-30 08:00 | 160.19 | ⚪ NEUTRAL | 0.0% | +1.49% | -1.50% | - | - |
| 2026-07-30 09:00 | 159.74 | ⚪ NEUTRAL | 0.0% | +1.21% | -1.74% | - | - |
| 2026-07-30 10:00 | 161.55 | ⚪ NEUTRAL | 0.0% | +1.09% | -1.52% | - | - |
| 2026-07-30 11:00 | 159.45 | 🟢 **BUY** | 0.0% | +1.30% | -1.02% | 161.52 | 158.83 |
| 2026-07-30 12:00 | 158.64 | ⚪ NEUTRAL | 0.0% | +1.13% | -0.80% | - | - |
| 2026-07-30 13:00 | 158.12 | ⚪ NEUTRAL | 0.0% | +1.09% | -0.95% | - | - |
| 2026-07-30 14:00 | 158.04 | ⚪ NEUTRAL | 0.0% | +1.17% | -0.75% | - | - |
| 2026-07-30 15:00 | 158.40 | ⚪ NEUTRAL | 0.0% | +1.19% | -0.83% | - | - |
| 2026-07-30 16:00 | 157.13 | ⚪ NEUTRAL | 0.0% | +1.14% | -1.06% | - | - |
| 2026-07-30 17:00 | 156.04 | ⚪ NEUTRAL | 0.0% | +1.28% | -0.90% | - | - |
| 2026-07-30 18:00 | 156.22 | ⚪ NEUTRAL | 0.0% | +1.43% | -1.14% | - | - |
| 2026-07-30 19:00 | 156.31 | ⚪ NEUTRAL | 0.0% | +1.37% | -1.14% | - | - |
| 2026-07-30 20:00 | 155.98 | ⚪ NEUTRAL | 0.0% | +1.30% | -1.11% | - | - |
| 2026-07-30 21:00 | 156.25 | ⚪ NEUTRAL | 0.0% | +1.23% | -0.91% | - | - |
| 2026-07-30 22:00 | 156.43 | 🔴 **SELL** | 0.0% | +1.15% | -1.27% | 154.44 | 157.03 |
| 2026-07-30 23:00 | 156.34 | ⚪ NEUTRAL | 0.0% | +1.22% | -1.40% | - | - |
| 2026-07-31 06:00 | 156.45 | ⚪ NEUTRAL | 0.0% | +1.36% | -1.55% | - | - |
| 2026-07-31 07:00 | 155.70 | ⚪ NEUTRAL | 0.0% | +1.33% | -1.76% | - | - |
| 2026-07-31 08:00 | 155.38 | ⚪ NEUTRAL | 0.0% | +1.28% | -1.66% | - | - |
| 2026-07-31 09:00 | 156.15 | ⚪ NEUTRAL | 0.0% | +1.32% | -1.77% | - | - |
| 2026-07-31 10:00 | 156.13 | ⚪ NEUTRAL | 0.0% | +1.35% | -1.91% | - | - |
| 2026-07-31 12:00 | 156.91 | ⚪ NEUTRAL | 0.0% | +1.24% | -1.62% | - | - |
| 2026-07-31 13:00 | 156.92 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-07-31 14:00 | 156.74 | ⚪ NEUTRAL | 0.0% | +1.27% | -1.18% | - | - |
| 2026-07-31 15:00 | 155.61 | ⚪ NEUTRAL | 0.0% | +1.40% | -0.96% | - | - |
| 2026-07-31 23:00 | 157.71 | ⚪ NEUTRAL | 0.0% | +1.69% | -0.96% | - | - |
| 2026-08-01 02:00 | 157.98 | ⚪ NEUTRAL | 0.0% | +1.45% | -1.04% | - | - |
| 2026-08-01 03:00 | 157.63 | ⚪ NEUTRAL | 0.0% | +1.28% | -1.14% | - | - |
| 2026-08-01 04:00 | 157.10 | ⚪ NEUTRAL | 0.0% | +1.20% | -1.14% | - | - |
| 2026-08-01 05:00 | 157.53 | ⚪ NEUTRAL | 0.0% | +1.02% | -1.38% | - | - |
| 2026-08-01 06:00 | 157.79 | ⚪ NEUTRAL | 0.0% | +1.02% | -1.41% | - | - |
| 2026-08-01 07:00 | 158.01 | ⚪ NEUTRAL | 0.0% | +1.01% | -1.52% | - | - |
| 2026-08-01 08:00 | 157.28 | ⚪ NEUTRAL | 0.0% | +0.90% | -1.72% | - | - |
| 2026-08-01 09:00 | 157.56 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 10:00 | 157.94 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 11:00 | 158.00 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 12:00 | 157.97 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 13:00 | 157.94 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 14:00 | 158.25 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 16:00 | 157.86 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 17:00 | 157.86 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 18:00 | 157.87 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 19:00 | 157.73 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-01 20:00 | 158.07 | ⚪ NEUTRAL | 0.0% | +1.30% | -1.17% | - | - |
| 2026-08-01 21:00 | 157.79 | ⚪ NEUTRAL | 0.0% | +1.57% | -1.27% | - | - |
| 2026-08-01 22:00 | 157.89 | ⚪ NEUTRAL | 0.0% | +1.41% | -1.34% | - | - |
| 2026-08-01 23:00 | 157.53 | ⚪ NEUTRAL | 0.0% | +1.23% | -1.26% | - | - |
| 2026-08-02 02:00 | 157.63 | ⚪ NEUTRAL | 0.0% | +1.09% | -1.18% | - | - |
| 2026-08-02 03:00 | 157.00 | ⚪ NEUTRAL | 0.0% | +1.13% | -1.43% | - | - |
| 2026-08-02 05:00 | 157.55 | ⚪ NEUTRAL | 0.0% | +0.95% | -1.65% | - | - |
| 2026-08-02 06:00 | 157.63 | ⚪ NEUTRAL | 0.0% | +1.05% | -1.48% | - | - |
| 2026-08-02 16:00 | 157.84 | ⚪ NEUTRAL | 0.0% | +1.00% | -1.74% | - | - |
| 2026-08-02 17:00 | 157.99 | ⚪ NEUTRAL | 0.0% | +0.92% | -1.53% | - | - |
| 2026-08-02 18:00 | 157.98 | ⚪ NEUTRAL | 0.0% | +1.05% | -1.76% | - | - |
| 2026-08-02 19:00 | 157.85 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.70% | - | - |
| 2026-08-02 20:00 | 157.85 | ⚪ NEUTRAL | 0.0% | +1.24% | -1.57% | - | - |
| 2026-08-02 21:00 | 157.72 | ⚪ NEUTRAL | 0.0% | +1.12% | -1.36% | - | - |
| 2026-08-02 22:00 | 157.85 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-02 23:00 | 157.71 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-03 06:00 | 157.65 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-03 07:00 | 160.68 | ⚪ NEUTRAL | 0.0% | +1.20% | -2.63% | - | - |
| 2026-08-03 09:00 | 161.54 | ⚪ NEUTRAL | 0.0% | +1.18% | -2.05% | - | - |
| 2026-08-03 10:00 | 163.25 | 🔴 **SELL** | 21.6% | +0.71% | -2.44% | 159.26 | 164.45 |
| 2026-08-03 23:00 | 161.55 | 🔴 **SELL** | 0.0% | +0.78% | -2.20% | 158.00 | 162.61 |
| 2026-08-04 06:00 | 161.15 | ⚪ NEUTRAL | 0.0% | +0.76% | -1.88% | - | - |
| 2026-08-04 23:00 | 160.62 | ⚪ NEUTRAL | 0.0% | +1.57% | -1.53% | - | - |
| 2026-08-05 23:00 | 161.90 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-06 18:00 | 160.28 | 🟢 **BUY** | 0.0% | +1.64% | -0.92% | 162.91 | 159.49 |
| 2026-08-06 23:00 | 160.14 | ⚪ NEUTRAL | 0.0% | +1.82% | -1.53% | - | - |
| 2026-08-07 07:00 | 160.87 | ⚪ NEUTRAL | 0.0% | +1.50% | -1.53% | - | - |
| 2026-08-07 08:00 | 160.62 | ⚪ NEUTRAL | 0.0% | +1.47% | -2.06% | - | - |
| 2026-08-07 09:00 | 160.16 | ⚪ NEUTRAL | 0.0% | +1.32% | -1.97% | - | - |
| 2026-08-07 10:00 | 159.92 | ⚪ NEUTRAL | 0.0% | +1.28% | -1.94% | - | - |
| 2026-08-07 11:00 | 159.94 | ⚪ NEUTRAL | 0.0% | +1.21% | -1.30% | - | - |
| 2026-08-07 12:00 | 159.13 | ⚪ NEUTRAL | 0.0% | +1.37% | -1.31% | - | - |
| 2026-08-07 13:00 | 158.91 | ⚪ NEUTRAL | 0.0% | +1.29% | -1.46% | - | - |
| 2026-08-07 14:00 | 159.38 | ⚪ NEUTRAL | 0.0% | +1.33% | -1.59% | - | - |
| 2026-08-07 15:00 | 159.65 | ⚪ NEUTRAL | 0.0% | +1.33% | -1.78% | - | - |
| 2026-08-07 16:00 | 159.71 | ⚪ NEUTRAL | 0.0% | +1.37% | -1.51% | - | - |
| 2026-08-07 17:00 | 159.35 | ⚪ NEUTRAL | 0.0% | +1.21% | -1.60% | - | - |
| 2026-08-07 18:00 | 159.11 | ⚪ NEUTRAL | 0.0% | +1.30% | -1.57% | - | - |
| 2026-08-07 19:00 | 159.24 | ⚪ NEUTRAL | 0.0% | +1.26% | -1.51% | - | - |
| 2026-08-07 20:00 | 158.89 | ⚪ NEUTRAL | 0.0% | +1.32% | -1.49% | - | - |
| 2026-08-07 21:00 | 158.57 | ⚪ NEUTRAL | 0.0% | +1.33% | -1.50% | - | - |
| 2026-08-07 22:00 | 157.54 | ⚪ NEUTRAL | 0.0% | +1.68% | -1.35% | - | - |
| 2026-08-07 23:00 | 158.22 | ⚪ NEUTRAL | 0.0% | +1.61% | -1.48% | - | - |
| 2026-08-08 02:00 | 158.37 | ⚪ NEUTRAL | 0.0% | +1.36% | -1.55% | - | - |
| 2026-08-08 03:00 | 158.33 | ⚪ NEUTRAL | 0.0% | +1.18% | -1.50% | - | - |
| 2026-08-08 04:00 | 158.89 | ⚪ NEUTRAL | 0.0% | +1.06% | -1.64% | - | - |
| 2026-08-08 05:00 | 157.91 | ⚪ NEUTRAL | 0.0% | +0.97% | -1.72% | - | - |
| 2026-08-08 06:00 | 158.49 | ⚪ NEUTRAL | 0.0% | +1.00% | -1.68% | - | - |
| 2026-08-08 07:00 | 158.21 | ⚪ NEUTRAL | 0.0% | +1.12% | -1.59% | - | - |
| 2026-08-08 08:00 | 158.18 | ⚪ NEUTRAL | 0.0% | +1.06% | -1.65% | - | - |
| 2026-08-08 09:00 | 158.22 | ⚪ NEUTRAL | 0.0% | +0.97% | -1.50% | - | - |
| 2026-08-08 10:00 | 157.97 | ⚪ NEUTRAL | 0.0% | +0.96% | -1.38% | - | - |
| 2026-08-08 11:00 | 158.12 | ⚪ NEUTRAL | 0.0% | +1.04% | -1.25% | - | - |
| 2026-08-08 13:00 | 158.20 | ⚪ NEUTRAL | 0.0% | +1.11% | -1.19% | - | - |
| 2026-08-08 14:00 | 158.14 | ⚪ NEUTRAL | 0.0% | +1.02% | -1.09% | - | - |
| 2026-08-08 15:00 | 158.19 | ⚪ NEUTRAL | 0.0% | +1.05% | -1.13% | - | - |
| 2026-08-08 16:00 | 158.12 | ⚪ NEUTRAL | 0.0% | +1.01% | -1.04% | - | - |
| 2026-08-08 17:00 | 161.03 | ⚪ NEUTRAL | 0.0% | +1.27% | -1.31% | - | - |
| 2026-08-08 18:00 | 160.70 | ⚪ NEUTRAL | 0.0% | +1.61% | -1.23% | - | - |
| 2026-08-08 19:00 | 160.76 | ⚪ NEUTRAL | 0.0% | +1.76% | -1.13% | - | - |
| 2026-08-08 21:00 | 160.46 | ⚪ NEUTRAL | 0.0% | +1.67% | -1.05% | - | - |
| 2026-08-08 22:00 | 160.36 | ⚪ NEUTRAL | 0.0% | +1.69% | -0.97% | - | - |
| 2026-08-08 23:00 | 160.33 | ⚪ NEUTRAL | 0.0% | +1.72% | -0.98% | - | - |
| 2026-08-09 02:00 | 160.06 | ⚪ NEUTRAL | 0.0% | +1.61% | -1.37% | - | - |
| 2026-08-09 03:00 | 160.06 | ⚪ NEUTRAL | 0.0% | +1.52% | -1.37% | - | - |
| 2026-08-09 04:00 | 160.57 | ⚪ NEUTRAL | 0.0% | +1.37% | -1.41% | - | - |
| 2026-08-09 05:00 | 160.51 | ⚪ NEUTRAL | 0.0% | +1.26% | -1.45% | - | - |
| 2026-08-09 07:00 | 160.18 | ⚪ NEUTRAL | 0.0% | +1.24% | -1.64% | - | - |
| 2026-08-09 08:00 | 160.43 | ⚪ NEUTRAL | 0.0% | +1.24% | -1.62% | - | - |
| 2026-08-09 09:00 | 160.60 | ⚪ NEUTRAL | 0.0% | +1.01% | -1.50% | - | - |
| 2026-08-09 10:00 | 160.93 | ⚪ NEUTRAL | 0.0% | +0.95% | -1.22% | - | - |
| 2026-08-09 11:00 | 161.13 | ⚪ NEUTRAL | 0.0% | +0.85% | -1.07% | - | - |
| 2026-08-09 12:00 | 160.99 | ⚪ NEUTRAL | 0.0% | +0.83% | -1.02% | - | - |
| 2026-08-09 13:00 | 161.10 | ⚪ NEUTRAL | 0.0% | +0.99% | -1.00% | - | - |
| 2026-08-09 14:00 | 160.96 | ⚪ NEUTRAL | 0.0% | +1.13% | -1.07% | - | - |
| 2026-08-09 15:00 | 161.06 | ⚪ NEUTRAL | 0.0% | +1.29% | -1.21% | - | - |
| 2026-08-09 16:00 | 161.06 | ⚪ NEUTRAL | 0.0% | +1.25% | -1.21% | - | - |
| 2026-08-09 17:00 | 161.13 | ⚪ NEUTRAL | 0.0% | +1.12% | -1.34% | - | - |
| 2026-08-09 18:00 | 161.29 | ⚪ NEUTRAL | 0.0% | +1.13% | -1.38% | - | - |
| 2026-08-09 19:00 | 161.02 | ⚪ NEUTRAL | 0.0% | +1.18% | -1.35% | - | - |
| 2026-08-09 20:00 | 161.03 | ⚪ NEUTRAL | 0.0% | +1.28% | -1.30% | - | - |
| 2026-08-09 21:00 | 161.11 | ⚪ NEUTRAL | 0.0% | +1.45% | -1.31% | - | - |
| 2026-08-09 22:00 | 160.98 | ⚪ NEUTRAL | 0.0% | +1.45% | -1.29% | - | - |
| 2026-08-09 23:00 | 161.11 | ⚪ NEUTRAL | 0.0% | +1.66% | -1.39% | - | - |
| 2026-08-10 06:00 | 160.97 | ⚪ NEUTRAL | 0.0% | +1.21% | -1.24% | - | - |
| 2026-08-10 07:00 | 160.00 | ⚪ NEUTRAL | 0.0% | +1.39% | -1.40% | - | - |
| 2026-08-10 08:00 | 160.23 | ⚪ NEUTRAL | 0.0% | +0.94% | -1.84% | - | - |
| 2026-08-10 09:00 | 160.67 | ⚪ NEUTRAL | 0.0% | +1.03% | -1.83% | - | - |
| 2026-08-10 11:00 | 161.75 | ⚪ NEUTRAL | 0.0% | +0.89% | -1.56% | - | - |
| 2026-08-10 12:00 | 161.38 | ⚪ NEUTRAL | 0.0% | +1.07% | -1.36% | - | - |
| 2026-08-10 20:00 | 161.79 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.14% | - | - |
| 2026-08-10 21:00 | 161.70 | ⚪ NEUTRAL | 0.0% | +1.22% | -1.31% | - | - |
| 2026-08-10 22:00 | 161.73 | ⚪ NEUTRAL | 0.0% | +1.22% | -1.38% | - | - |
| 2026-08-10 23:00 | 161.73 | ⚪ NEUTRAL | 0.0% | +1.17% | -1.30% | - | - |
| 2026-08-11 06:00 | 161.73 | ⚪ NEUTRAL | 0.0% | +0.81% | -1.35% | - | - |
| 2026-08-11 07:00 | 162.06 | ⚪ NEUTRAL | 0.0% | +0.90% | -1.51% | - | - |
| 2026-08-11 11:00 | 160.69 | ⚪ NEUTRAL | 0.0% | +0.87% | -1.37% | - | - |
| 2026-08-11 13:00 | 160.76 | ⚪ NEUTRAL | 0.0% | +0.77% | -1.14% | - | - |
| 2026-08-11 15:00 | 161.04 | ⚪ NEUTRAL | 0.0% | +0.68% | -1.09% | - | - |
| 2026-08-11 16:00 | 161.18 | ⚪ NEUTRAL | 0.0% | +0.67% | -1.05% | - | - |
| 2026-08-11 17:00 | 161.03 | ⚪ NEUTRAL | 0.0% | +0.58% | -1.13% | - | - |
| 2026-08-11 18:00 | 160.77 | ⚪ NEUTRAL | 0.0% | +0.72% | -1.27% | - | - |
| 2026-08-11 19:00 | 160.94 | ⚪ NEUTRAL | 0.0% | +0.88% | -1.22% | - | - |
| 2026-08-11 20:00 | 160.98 | ⚪ NEUTRAL | 0.0% | +0.97% | -1.40% | - | - |
| 2026-08-11 21:00 | 160.78 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.30% | - | - |
| 2026-08-11 22:00 | 160.59 | ⚪ NEUTRAL | 0.0% | +1.16% | -1.42% | - | - |
| 2026-08-11 23:00 | 160.40 | ⚪ NEUTRAL | 0.0% | +1.18% | -1.44% | - | - |
| 2026-08-12 06:00 | 160.40 | ⚪ NEUTRAL | 0.0% | +1.05% | -1.24% | - | - |
| 2026-08-12 07:00 | 160.96 | ⚪ NEUTRAL | 0.0% | +0.00% | +0.00% | - | - |
| 2026-08-12 08:00 | 161.19 | ⚪ NEUTRAL | 0.0% | +0.88% | -1.19% | - | - |
| 2026-08-12 09:00 | 161.02 | ⚪ NEUTRAL | 0.0% | +0.78% | -1.17% | - | - |
| 2026-08-12 10:00 | 159.75 | ⚪ NEUTRAL | 0.0% | +1.01% | -1.25% | - | - |
| 2026-08-12 11:00 | 159.52 | ⚪ NEUTRAL | 0.0% | +0.92% | -1.25% | - | - |
| 2026-08-12 12:00 | 159.11 | ⚪ NEUTRAL | 0.0% | +0.83% | -1.19% | - | - |
| 2026-08-12 13:00 | 159.19 | ⚪ NEUTRAL | 0.0% | +0.88% | -1.14% | - | - |
| 2026-08-12 14:00 | 158.87 | ⚪ NEUTRAL | 0.0% | +0.94% | -1.13% | - | - |
| 2026-08-12 17:00 | 158.26 | ⚪ NEUTRAL | 0.0% | +0.96% | -1.01% | - | - |
| 2026-08-12 18:00 | 158.00 | ⚪ NEUTRAL | 0.0% | +1.10% | -1.10% | - | - |
| 2026-08-12 19:00 | 158.33 | ⚪ NEUTRAL | 0.0% | +1.16% | -1.27% | - | - |
| 2026-08-12 20:00 | 158.36 | ⚪ NEUTRAL | 0.0% | +1.13% | -1.43% | - | - |
| 2026-08-12 21:00 | 158.32 | ⚪ NEUTRAL | 0.0% | +1.16% | -1.44% | - | - |
| 2026-08-12 22:00 | 158.11 | ⚪ NEUTRAL | 0.0% | +1.14% | -1.56% | - | - |
| 2026-08-12 23:00 | 157.92 | ⚪ NEUTRAL | 0.0% | +1.15% | -1.58% | - | - |
| 2026-08-13 06:00 | 158.10 | ⚪ NEUTRAL | 0.0% | +1.02% | -1.39% | - | - |
| 2026-08-13 07:00 | 157.52 | ⚪ NEUTRAL | 0.0% | +1.16% | -1.38% | - | - |
| 2026-08-13 08:00 | 158.85 | ⚪ NEUTRAL | 0.0% | +1.12% | -1.55% | - | - |
| 2026-08-13 09:00 | 158.84 | ⚪ NEUTRAL | 0.0% | +1.07% | -1.28% | - | - |
| 2026-08-13 10:00 | 158.30 | ⚪ NEUTRAL | 0.0% | +1.13% | -1.52% | - | - |
| 2026-08-13 11:00 | 155.93 | ⚪ NEUTRAL | 0.0% | +1.43% | -1.64% | - | - |
| 2026-08-13 12:00 | 155.58 | ⚪ NEUTRAL | 0.0% | +1.49% | -1.28% | - | - |
| 2026-08-13 13:00 | 157.38 | ⚪ NEUTRAL | 0.0% | +1.47% | -1.18% | - | - |
| 2026-08-13 14:00 | 156.03 | 🟢 **BUY** | 0.0% | +1.25% | -1.13% | 157.98 | 155.44 |
| 2026-08-14 13:00 | 151.95 | ⚪ NEUTRAL | 0.0% | +1.66% | -1.09% | - | - |
| 2026-08-14 14:00 | 151.66 | ⚪ NEUTRAL | 0.0% | +1.59% | -1.04% | - | - |
| 2026-08-14 15:00 | 150.33 | ⚪ NEUTRAL | 0.0% | +1.66% | -1.40% | - | - |
| 2026-08-14 16:00 | 151.02 | ⚪ NEUTRAL | 0.0% | +1.74% | -1.70% | - | - |
| 2026-08-14 17:00 | 153.31 | ⚪ NEUTRAL | 0.0% | +1.67% | -1.62% | - | - |
| 2026-08-14 18:00 | 152.95 | ⚪ NEUTRAL | 0.0% | +1.54% | -1.70% | - | - |
| 2026-08-14 19:00 | 153.05 | ⚪ NEUTRAL | 0.0% | +1.62% | -1.50% | - | - |
| 2026-08-14 20:00 | 153.17 | ⚪ NEUTRAL | 0.0% | +1.35% | -1.19% | - | - |
| 2026-08-14 21:00 | 153.58 | 🟢 **BUY** | 0.0% | +1.33% | -1.00% | 155.63 | 152.97 |
| 2026-08-14 22:00 | 154.02 | 🟢 **BUY** | 0.0% | +1.41% | -1.11% | 156.19 | 153.37 |
| 2026-08-14 23:00 | 153.95 | 🟢 **BUY** | 0.0% | +1.65% | -1.25% | 156.49 | 153.19 |
| 2026-08-15 02:00 | 153.22 | ⚪ NEUTRAL | 0.0% | +1.61% | -1.42% | - | - |
| 2026-08-15 03:00 | 153.73 | ⚪ NEUTRAL | 0.0% | +1.51% | -1.32% | - | - |
| 2026-08-15 04:00 | 153.35 | ⚪ NEUTRAL | 0.0% | +1.25% | -1.62% | - | - |
| 2026-08-15 05:00 | 154.29 | ⚪ NEUTRAL | 0.0% | +1.13% | -1.73% | - | - |
| 2026-08-15 06:00 | 155.60 | ⚪ NEUTRAL | 0.0% | +1.03% | -1.76% | - | - |
| 2026-08-15 07:00 | 155.29 | ⚪ NEUTRAL | 0.0% | +0.71% | -1.26% | - | - |
| 2026-08-15 08:00 | 155.11 | ⚪ NEUTRAL | 0.0% | +0.72% | -1.29% | - | - |
| 2026-08-15 09:00 | 155.69 | ⚪ NEUTRAL | 0.0% | +0.66% | -1.19% | - | - |
| 2026-08-15 10:00 | 155.63 | ⚪ NEUTRAL | 0.0% | +0.67% | -1.27% | - | - |
| 2026-08-15 11:00 | 155.57 | ⚪ NEUTRAL | 0.0% | +0.67% | -0.79% | - | - |
| 2026-08-15 12:00 | 155.51 | ⚪ NEUTRAL | 0.0% | +0.84% | -0.74% | - | - |
| 2026-08-15 13:00 | 155.50 | 🟢 **BUY** | 0.0% | +0.85% | -0.79% | 156.82 | 155.11 |
| 2026-08-15 14:00 | 155.50 | ⚪ NEUTRAL | 0.0% | +0.86% | -0.91% | - | - |
| 2026-08-15 15:00 | 155.47 | ⚪ NEUTRAL | 0.0% | +1.07% | -0.90% | - | - |
| 2026-08-15 16:00 | 155.39 | ⚪ NEUTRAL | 0.0% | +0.88% | -0.91% | - | - |

---

**Статистика:**
- BUY: 19 | SELL: 23 | NEUTRAL: 280